Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 10.25 10.25 9.5 9.85 525.03 Thousand
02 Feb, 2004 10.5 10.5 10.25 10.4 689.28 Thousand
30 Jan, 2004 10.5 10.85 10.5 10.85 113.98 Thousand
29 Jan, 2004 11.13 11.13 10.5 10.85 546.95 Thousand
28 Jan, 2004 10.0 11.5 10.0 11.08 1.54 Million
27 Jan, 2004 7.5 10.5 7.5 10.5 2.11 Million
26 Jan, 2004 7.5 7.55 7.5 7.55 57.35 Thousand
23 Jan, 2004 7.5 7.5 7.0 7.0 64.08 Thousand
22 Jan, 2004 7.5 7.85 7.5 7.85 232.11 Thousand
21 Jan, 2004 7.5 7.85 7.5 7.85 100.07 Thousand