Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 12.0 12.0 11.15 11.15 187.63 Thousand
19 Nov, 2003 12.0 12.0 11.75 11.75 91.42 Thousand
18 Nov, 2003 12.0 12.5 12.0 12.5 59.91 Thousand
17 Nov, 2003 12.25 12.25 11.68 11.68 47.53 Thousand
14 Nov, 2003 12.25 12.25 11.68 11.68 21.34 Thousand
13 Nov, 2003 12.0 12.25 12.0 12.24 64.42 Thousand
12 Nov, 2003 12.0 12.38 12.0 12.38 87.05 Thousand
11 Nov, 2003 12.25 12.25 12.0 12.25 139.91 Thousand
10 Nov, 2003 12.5 12.65 12.25 12.65 176.08 Thousand
07 Nov, 2003 12.5 12.88 12.5 12.88 69.58 Thousand