Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.9 | 3.9 | 3.7 | 3.9 | 300.05 Thousand |
| 27 Dec, 2023 | 4.0 | 4.04 | 4.0 | 4.0 | 10 Thousand |
| 22 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Dec, 2023 | 4.0 | 4.04 | 4.0 | 4.0 | 100 Thousand |
| 20 Dec, 2023 | 4.0 | 4.04 | 4.0 | 4.0 | 8813.00 |
| 19 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Dec, 2023 | 4.15 | 4.3 | 3.8 | 4.0 | 212.11 Thousand |
| 14 Dec, 2023 | 3.5 | 4.43 | 3.35 | 4.15 | 705.47 Thousand |
| 13 Dec, 2023 | 3.5 | 3.95 | 3.5 | 3.5 | 341 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL