Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.9 | 4.3 | 3.9 | 3.9 | 232.00 |
| 11 Jan, 2024 | 3.9 | 4.3 | 3.9 | 3.9 | 184.00 |
| 10 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Jan, 2024 | 3.9 | 3.9 | 3.72 | 3.9 | 25.96 Thousand |
| 08 Jan, 2024 | 3.9 | 3.9 | 3.72 | 3.9 | 2058.00 |
| 05 Jan, 2024 | 3.9 | 4.3 | 3.62 | 3.9 | 314.67 Thousand |
| 04 Jan, 2024 | 3.9 | 4.02 | 3.67 | 3.9 | 37.71 Thousand |
| 03 Jan, 2024 | 3.9 | 4.0 | 3.33 | 3.9 | 654.56 Thousand |
| 02 Jan, 2024 | 3.9 | 3.9 | 3.33 | 3.9 | 165.68 Thousand |
| 29 Dec, 2023 | 3.9 | 3.9 | 3.51 | 3.9 | 139.02 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL