Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4.71 5.0 4.71 4.75 300 Thousand
08 Feb, 2024 4.6 4.6 4.38 4.6 8000.00
07 Feb, 2024 4.6 4.6 4.38 4.6 5000.00
06 Feb, 2024 4.6 4.6 4.6 4.6 -
05 Feb, 2024 4.63 4.63 4.31 4.6 79 Thousand
02 Feb, 2024 4.75 4.92 4.75 4.75 40.56 Thousand
01 Feb, 2024 4.4 4.4 4.4 4.4 -
31 Jan, 2024 4.4 4.74 4.25 4.4 13.5 Thousand
30 Jan, 2024 4.5 4.92 4.23 4.4 7253.00
29 Jan, 2024 4.0 4.45 4.0 4.25 1.45 Million