Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 22 Feb, 2024 | 7.55 | 7.55 | 6.75 | 7.2 | 293.43 Thousand |
| 21 Feb, 2024 | 7.75 | 7.8 | 7.53 | 7.75 | 6200.00 |
| 20 Feb, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 35 Thousand |
| 19 Feb, 2024 | 6.4 | 8.43 | 6.4 | 7.75 | 685.79 Thousand |
| 16 Feb, 2024 | 5.85 | 5.85 | 5.62 | 5.85 | 5000.00 |
| 15 Feb, 2024 | 5.85 | 6.09 | 5.5 | 5.85 | 2326.00 |
| 14 Feb, 2024 | 5.35 | 6.35 | 5.1 | 5.85 | 860.45 Thousand |
| 13 Feb, 2024 | 4.85 | 5.2 | 4.75 | 5.1 | 166 Thousand |
| 12 Feb, 2024 | 4.78 | 5.0 | 4.78 | 4.85 | 170.18 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL