Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.75 | 3.75 | 3.67 | 3.75 | 12.71 Thousand |
| 25 Jan, 2024 | 3.0 | 4.0 | 2.51 | 3.75 | 117.86 Thousand |
| 24 Jan, 2024 | 3.9 | 4.14 | 3.74 | 3.9 | 7801.00 |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.74 | 3.9 | 868.00 |
| 22 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.74 | 3.9 | 126.00 |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.74 | 3.9 | 2687.00 |
| 16 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Jan, 2024 | 3.9 | 3.9 | 3.74 | 3.9 | 65.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL