Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.4 | 3.4 | 3.1 | 3.4 | 13.98 Thousand |
| 11 Dec, 2023 | 3.7 | 3.77 | 3.4 | 3.4 | 11.61 Thousand |
| 08 Dec, 2023 | 3.65 | 4.19 | 3.6 | 3.7 | 361.31 Thousand |
| 07 Dec, 2023 | 3.5 | 4.2 | 3.3 | 3.65 | 708.59 Thousand |
| 06 Dec, 2023 | 6.0 | 6.0 | 2.13 | 3.5 | 6.17 Million |
| 05 Dec, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 04 Dec, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Dec, 2023 | 6.5 | 6.7 | 6.12 | 6.5 | 8762.00 |
| 30 Nov, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 29 Nov, 2023 | 6.25 | 6.25 | 6.01 | 6.25 | 4425.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL