Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.25 6.25 6.25 6.25 -
27 Nov, 2023 6.25 6.25 6.25 6.25 -
24 Nov, 2023 6.25 6.25 6.25 6.25 -
23 Nov, 2023 6.25 6.25 6.25 6.25 -
22 Nov, 2023 6.25 6.25 6.01 6.25 502.00
21 Nov, 2023 6.25 6.25 6.0 6.25 30.76 Thousand
20 Nov, 2023 6.25 6.25 6.25 6.25 -
17 Nov, 2023 6.25 6.25 6.25 6.25 -
16 Nov, 2023 6.25 6.25 6.01 6.25 319.00
15 Nov, 2023 6.25 6.25 6.01 6.25 748.00