Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 1409.00 |
| 05 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 16.00 |
| 29 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 50.00 |
| 23 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 1063.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL