Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 07 May, 2024 | 8.1 | 8.46 | 7.82 | 8.1 | 6556.00 |
| 03 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 02 May, 2024 | 8.1 | 8.1 | 7.85 | 8.1 | 10 Thousand |
| 01 May, 2024 | 7.84 | 8.1 | 7.84 | 8.1 | 31.95 Thousand |
| 30 Apr, 2024 | 7.75 | 7.75 | 7.63 | 7.75 | 5000.00 |
| 29 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Apr, 2024 | 7.75 | 7.95 | 7.75 | 7.75 | 5000.00 |
| 25 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL