Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 7.75 7.75 7.63 7.75 1475.00
21 May, 2024 7.75 7.75 7.75 7.75 -
20 May, 2024 7.75 7.75 7.75 7.75 -
17 May, 2024 7.75 7.75 7.75 7.75 -
16 May, 2024 7.75 7.75 7.65 7.75 20.18 Thousand
15 May, 2024 8.25 8.34 7.63 8.0 76.65 Thousand
14 May, 2024 8.25 8.25 8.25 8.25 -
13 May, 2024 8.25 8.25 8.08 8.25 31.95 Thousand
10 May, 2024 8.1 8.42 8.05 8.25 20.87 Thousand
09 May, 2024 8.1 8.1 8.1 8.1 -