Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.0 | 7.37 | 7.0 | 7.0 | 3337.00 |
| 19 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Jun, 2024 | 7.0 | 7.37 | 6.61 | 7.0 | 1957.00 |
| 17 Jun, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 1413.00 |
| 14 Jun, 2024 | 7.0 | 7.37 | 6.61 | 7.0 | 55 Thousand |
| 13 Jun, 2024 | 7.85 | 7.85 | 6.5 | 7.0 | 128.94 Thousand |
| 12 Jun, 2024 | 8.1 | 8.1 | 7.75 | 8.1 | 100.4 Thousand |
| 11 Jun, 2024 | 7.92 | 8.39 | 7.92 | 8.1 | 42.62 Thousand |
| 10 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 35.00 |
| 07 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 125.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL