Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.25 | 7.25 | 6.52 | 7.25 | 200.00 |
| 17 Jul, 2024 | 7.5 | 7.65 | 7.2 | 7.25 | 8034.00 |
| 16 Jul, 2024 | 7.5 | 8.0 | 7.5 | 7.5 | 25.00 |
| 15 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Jul, 2024 | 7.25 | 7.25 | 7.19 | 7.25 | 40 Thousand |
| 11 Jul, 2024 | 7.19 | 7.4 | 7.19 | 7.25 | 75.62 Thousand |
| 10 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Jul, 2024 | 7.0 | 7.0 | 6.55 | 7.0 | 187.00 |
| 05 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL