Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Aug, 2024 | 7.5 | 7.5 | 7.2 | 7.5 | 100.00 |
| 12 Aug, 2024 | 7.5 | 7.5 | 7.16 | 7.5 | 6844.00 |
| 09 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Aug, 2024 | 7.5 | 7.99 | 7.0 | 7.5 | 42.46 Thousand |
| 05 Aug, 2024 | 7.0 | 7.49 | 7.0 | 7.0 | 133.00 |
| 02 Aug, 2024 | 7.25 | 7.25 | 6.76 | 7.25 | 9058.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL