Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Aug, 2024 | 7.5 | 8.0 | 7.22 | 7.5 | 5832.00 |
| 23 Aug, 2024 | 7.5 | 7.5 | 6.5 | 7.5 | 197 Thousand |
| 22 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Aug, 2024 | 7.5 | 8.0 | 7.5 | 7.5 | 6002.00 |
| 20 Aug, 2024 | 7.5 | 8.0 | 7.22 | 7.5 | 7444.00 |
| 19 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Aug, 2024 | 7.5 | 7.5 | 7.2 | 7.5 | 600.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL