Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.25 10.25 9.56 10.25 798.00
26 Sep, 2024 10.25 11.0 9.5 10.25 5891.00
25 Sep, 2024 9.25 10.88 9.25 10.5 482.03 Thousand
24 Sep, 2024 8.88 9.0 8.88 9.0 52.5 Thousand
23 Sep, 2024 8.0 8.3 8.0 8.0 1807.00
20 Sep, 2024 8.0 8.0 8.0 8.0 -
19 Sep, 2024 7.75 8.29 7.52 8.0 1962.00
18 Sep, 2024 8.0 8.0 7.52 8.0 300.00
17 Sep, 2024 8.0 8.0 7.55 8.0 3125.00
16 Sep, 2024 8.0 8.0 8.0 8.0 -