Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.5 8.5 8.31 8.5 300.00
24 Oct, 2024 8.5 9.0 8.5 8.5 50 Thousand
23 Oct, 2024 8.5 8.5 8.23 8.5 3.00
22 Oct, 2024 8.5 8.5 8.22 8.5 26.00
21 Oct, 2024 8.5 8.5 8.22 8.5 5000.00
18 Oct, 2024 8.5 8.5 8.0 8.5 83.00
17 Oct, 2024 8.5 8.89 8.5 8.5 155 Thousand
16 Oct, 2024 8.5 8.5 8.06 8.5 50.17 Thousand
15 Oct, 2024 8.5 8.5 8.4 8.5 10 Thousand
14 Oct, 2024 8.5 8.5 8.0 8.5 25 Thousand