Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.0 9.0 9.0 9.0 -
21 Nov, 2024 9.0 9.0 9.0 9.0 -
20 Nov, 2024 9.0 9.3 8.8 9.0 1804.00
19 Nov, 2024 9.0 9.0 9.0 9.0 58 Thousand
18 Nov, 2024 9.0 9.0 9.0 9.0 -
15 Nov, 2024 9.0 9.0 8.5 9.0 468.68 Thousand
14 Nov, 2024 9.0 9.0 8.5 9.0 100 Thousand
13 Nov, 2024 9.0 9.0 8.5 9.0 125 Thousand
12 Nov, 2024 9.0 9.44 8.5 9.0 200.8 Thousand
11 Nov, 2024 9.0 9.0 9.0 9.0 -