Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.25 9.5 9.07 9.25 82.00
05 Dec, 2024 9.25 9.25 9.25 9.25 -
04 Dec, 2024 9.25 9.5 9.25 9.25 1.00
03 Dec, 2024 9.25 9.25 9.25 9.25 -
02 Dec, 2024 9.25 9.25 9.07 9.25 300.00
29 Nov, 2024 9.25 9.25 9.25 9.25 -
28 Nov, 2024 9.25 9.5 9.01 9.25 508.00
27 Nov, 2024 9.25 9.25 9.25 9.25 -
26 Nov, 2024 9.25 9.25 9.07 9.25 5492.00
25 Nov, 2024 9.0 9.28 9.0 9.25 229.04 Thousand