Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 03 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 31 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 30 Dec, 2024 | 8.25 | 8.25 | 8.05 | 8.25 | 15.04 Thousand |
| 27 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 23 Dec, 2024 | 8.0 | 8.0 | 7.65 | 8.0 | 7244.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL