Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.25 | 7.4 | 6.73 | 7.25 | 70.34 Thousand |
| 31 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Jul, 2024 | 7.25 | 7.25 | 6.74 | 7.25 | 1400.00 |
| 29 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Jul, 2024 | 7.25 | 7.25 | 6.73 | 7.25 | 14.61 Thousand |
| 25 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Jul, 2024 | 7.25 | 7.25 | 6.58 | 7.25 | 78.35 Thousand |
| 23 Jul, 2024 | 7.25 | 7.48 | 6.5 | 7.25 | 209.67 Thousand |
| 22 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Jul, 2024 | 7.25 | 7.25 | 6.78 | 7.25 | 5.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL