Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.0 | 7.0 | 6.62 | 7.0 | 4000.00 |
| 03 Jul, 2024 | 7.0 | 7.0 | 6.55 | 7.0 | 40.00 |
| 02 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Jul, 2024 | 7.0 | 7.44 | 7.0 | 7.0 | 1048.00 |
| 28 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Jun, 2024 | 7.0 | 7.0 | 6.62 | 7.0 | 1706.00 |
| 26 Jun, 2024 | 7.0 | 7.5 | 6.61 | 7.0 | 683.00 |
| 25 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 14 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL