Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 23.5 | 23.5 | 23.2 | 23.5 | 45.35 Thousand |
| 09 Mar, 2018 | 24.0 | 24.7 | 23.4 | 24.0 | 14.56 Thousand |
| 08 Mar, 2018 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Mar, 2018 | 24.0 | 24.9 | 24.0 | 24.0 | 20 Thousand |
| 06 Mar, 2018 | 24.0 | 24.0 | 24.0 | 24.0 | 1749.00 |
| 05 Mar, 2018 | 24.0 | 24.0 | 24.0 | 24.0 | 11.35 Thousand |
| 02 Mar, 2018 | 24.11 | 25.0 | 24.11 | 24.5 | 103.87 Thousand |
| 01 Mar, 2018 | 23.5 | 24.0 | 23.2 | 24.0 | 39.04 Thousand |
| 28 Feb, 2018 | 23.5 | 23.75 | 23.0 | 23.5 | 34.51 Thousand |
| 27 Feb, 2018 | 24.0 | 24.0 | 23.1 | 23.5 | 29.39 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL