Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 22.5 25.0 22.1 24.5 82.18 Thousand
23 Feb, 2018 22.26 22.8 22.26 22.5 35 Thousand
22 Feb, 2018 21.5 23.0 21.2 22.0 24.22 Thousand
21 Feb, 2018 21.5 22.0 21.2 21.5 35.78 Thousand
20 Feb, 2018 22.2 22.2 21.0 21.5 93.5 Thousand
19 Feb, 2018 19.5 21.5 19.25 21.2 68.18 Thousand
16 Feb, 2018 19.0 19.0 19.0 19.0 -
15 Feb, 2018 19.0 19.7 18.5 19.0 3067.00
14 Feb, 2018 19.0 20.0 18.1 19.0 88.11 Thousand
13 Feb, 2018 19.0 19.0 19.0 19.0 10.29 Thousand