Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 19.0 20.0 19.0 20.0 65.99 Thousand
09 Feb, 2018 19.0 19.0 19.0 19.0 -
08 Feb, 2018 19.0 19.0 18.32 19.0 12.3 Thousand
07 Feb, 2018 19.0 19.8 18.0 19.0 100.5 Thousand
06 Feb, 2018 19.0 19.0 18.0 19.0 13.66 Thousand
05 Feb, 2018 19.5 19.5 19.0 19.5 1500.00
02 Feb, 2018 19.5 19.9 19.0 19.5 -
01 Feb, 2018 19.5 19.5 19.0 19.5 56.64 Thousand
31 Jan, 2018 20.0 20.0 20.0 20.0 -
30 Jan, 2018 20.0 20.0 19.48 20.0 91.01 Thousand