Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2018 | 25.5 | 25.7 | 24.1 | 25.0 | 32.35 Thousand |
| 23 Mar, 2018 | 26.5 | 26.5 | 25.1 | 25.5 | 75.34 Thousand |
| 22 Mar, 2018 | 27.0 | 27.0 | 26.5 | 27.0 | 1000.00 |
| 21 Mar, 2018 | 26.0 | 28.0 | 25.6 | 27.0 | 60.77 Thousand |
| 20 Mar, 2018 | 26.0 | 26.0 | 25.6 | 26.0 | 200.00 |
| 19 Mar, 2018 | 25.15 | 27.0 | 25.15 | 26.0 | 145.53 Thousand |
| 16 Mar, 2018 | 24.0 | 25.0 | 23.26 | 24.5 | 50.77 Thousand |
| 15 Mar, 2018 | 23.2 | 24.0 | 23.2 | 24.0 | 75.6 Thousand |
| 14 Mar, 2018 | 23.5 | 24.0 | 22.0 | 23.0 | 84.99 Thousand |
| 13 Mar, 2018 | 23.5 | 23.5 | 23.02 | 23.5 | 662.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL