Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 26.0 26.75 25.0 25.5 16.9 Thousand
24 Apr, 2018 26.15 26.15 26.0 26.0 89.91 Thousand
23 Apr, 2018 26.7 26.7 26.7 26.7 -
20 Apr, 2018 26.7 27.12 26.0 26.7 33.28 Thousand
19 Apr, 2018 26.7 27.37 26.0 26.7 76.42 Thousand
18 Apr, 2018 28.0 28.7 26.0 26.7 108.28 Thousand
17 Apr, 2018 26.0 26.0 25.5 26.0 25 Thousand
16 Apr, 2018 26.0 26.0 26.0 26.0 -
13 Apr, 2018 26.0 26.0 25.5 26.0 191.00
12 Apr, 2018 26.0 26.8 26.0 26.0 1000.00