Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 25.8 25.8 25.2 25.8 10.69 Thousand
09 May, 2018 26.0 26.7 26.0 26.0 200.00
08 May, 2018 26.0 26.8 25.2 26.0 20.38 Thousand
04 May, 2018 26.0 26.0 25.52 26.0 7662.00
03 May, 2018 26.0 26.0 25.52 26.0 4001.00
02 May, 2018 25.75 26.9 25.75 26.0 75.86 Thousand
01 May, 2018 26.0 26.7 25.0 25.5 62.4 Thousand
30 Apr, 2018 26.0 26.0 26.0 26.0 -
27 Apr, 2018 25.5 25.8 25.0 25.5 1731.00
26 Apr, 2018 25.5 25.8 25.5 25.5 3000.00