Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 22.5 | 23.6 | 22.25 | 22.9 | 191.49 Thousand |
| 07 Jun, 2018 | 23.5 | 24.6 | 21.5 | 22.5 | 318.11 Thousand |
| 06 Jun, 2018 | 25.0 | 25.0 | 24.0 | 25.0 | 4210.00 |
| 05 Jun, 2018 | 25.0 | 25.5 | 22.5 | 25.0 | 2.04 Million |
| 04 Jun, 2018 | 25.0 | 25.4 | 25.0 | 25.0 | 21.17 Thousand |
| 01 Jun, 2018 | 24.5 | 25.0 | 24.5 | 24.5 | 2842.00 |
| 31 May, 2018 | 24.5 | 24.5 | 23.86 | 24.5 | 17 Thousand |
| 30 May, 2018 | 25.0 | 25.0 | 24.6 | 25.0 | 2000.00 |
| 29 May, 2018 | 25.3 | 25.3 | 24.6 | 25.3 | 127.00 |
| 25 May, 2018 | 25.3 | 25.3 | 25.3 | 25.3 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL