Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 25.3 25.3 25.3 25.3 -
23 May, 2018 25.3 25.3 24.6 25.3 2.00
22 May, 2018 25.5 25.9 25.5 25.5 7244.00
21 May, 2018 25.9 25.9 25.0 25.5 12.84 Thousand
18 May, 2018 26.5 26.5 26.0 26.5 50 Thousand
17 May, 2018 26.8 26.8 26.39 26.8 63.00
16 May, 2018 26.8 26.8 26.39 26.8 5000.00
15 May, 2018 25.8 27.6 25.8 26.8 90.26 Thousand
14 May, 2018 26.0 27.7 25.0 25.5 137.02 Thousand
11 May, 2018 25.8 25.8 25.0 25.8 6731.00