Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 21.6 22.0 21.6 21.6 50.11 Thousand
21 Jun, 2018 21.6 22.02 21.2 21.6 23.53 Thousand
20 Jun, 2018 22.3 22.54 21.09 21.8 199.87 Thousand
19 Jun, 2018 22.2 22.5 21.5 22.3 89.33 Thousand
18 Jun, 2018 22.2 22.2 22.2 22.2 -
15 Jun, 2018 22.2 22.2 21.92 22.2 2 Million
14 Jun, 2018 22.2 22.2 22.2 22.2 -
13 Jun, 2018 21.6 22.6 21.6 22.2 88.38 Thousand
12 Jun, 2018 21.6 22.0 21.6 21.6 212 Thousand
11 Jun, 2018 22.0 22.0 21.26 21.5 232 Thousand