Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 22.5 | 22.95 | 22.5 | 22.7 | 25 Thousand |
| 05 Jul, 2018 | 22.5 | 22.9 | 22.5 | 22.5 | 64.1 Thousand |
| 04 Jul, 2018 | 22.8 | 22.9 | 22.0 | 22.5 | 23.18 Thousand |
| 03 Jul, 2018 | 22.8 | 22.8 | 22.74 | 22.8 | 10.68 Thousand |
| 02 Jul, 2018 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 29 Jun, 2018 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 28 Jun, 2018 | 23.3 | 23.3 | 23.1 | 23.3 | 25 Thousand |
| 27 Jun, 2018 | 23.1 | 23.82 | 22.47 | 23.5 | 38.63 Thousand |
| 26 Jun, 2018 | 23.1 | 23.2 | 22.47 | 23.1 | 45.04 Thousand |
| 25 Jun, 2018 | 23.0 | 23.68 | 22.47 | 23.1 | 67.39 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL