Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 24.0 24.0 24.0 24.0 -
02 Aug, 2018 24.0 24.1 24.0 24.0 500.00
01 Aug, 2018 24.0 24.0 23.0 24.0 2250.00
31 Jul, 2018 24.0 24.0 24.0 24.0 -
30 Jul, 2018 24.5 24.68 24.2 24.5 28.75 Thousand
27 Jul, 2018 24.5 24.7 24.5 24.5 3821.00
26 Jul, 2018 24.5 24.9 24.1 24.5 17.08 Thousand
25 Jul, 2018 24.5 25.0 24.0 24.5 46.92 Thousand
24 Jul, 2018 24.5 24.78 24.5 24.5 10 Thousand
23 Jul, 2018 24.5 24.78 24.1 24.5 1250.00