Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 24.0 24.0 23.5 24.0 13.8 Thousand
31 Aug, 2018 24.0 24.4 24.0 24.0 2574.00
30 Aug, 2018 24.0 24.0 23.5 24.0 6187.00
29 Aug, 2018 24.5 24.7 24.0 24.0 2000.00
28 Aug, 2018 24.5 24.5 24.2 24.5 11.00
24 Aug, 2018 24.0 24.5 23.5 24.5 5019.00
23 Aug, 2018 23.5 24.0 23.15 24.0 25.1 Thousand
22 Aug, 2018 23.5 24.0 23.5 23.5 44 Thousand
21 Aug, 2018 23.7 23.85 22.2 23.5 88.23 Thousand
20 Aug, 2018 24.0 24.0 23.7 23.7 4166.00