Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 25.5 26.0 25.0 25.5 42.59 Thousand
14 Sep, 2018 26.0 26.0 25.0 25.5 49.07 Thousand
13 Sep, 2018 25.0 26.0 24.9 26.0 79.94 Thousand
12 Sep, 2018 25.5 25.98 24.13 25.0 63.42 Thousand
11 Sep, 2018 24.5 24.5 24.1 24.5 5114.00
10 Sep, 2018 24.5 24.5 24.05 24.5 48.56 Thousand
07 Sep, 2018 23.8 24.5 23.4 24.5 15 Thousand
06 Sep, 2018 23.8 24.4 23.4 23.8 409.00
05 Sep, 2018 24.0 24.4 23.4 23.8 17.48 Thousand
04 Sep, 2018 24.0 24.4 23.5 24.0 6537.00