Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 22.5 22.5 22.5 22.5 -
12 Oct, 2018 22.5 22.5 22.03 22.5 15 Thousand
11 Oct, 2018 22.75 22.75 22.0 22.5 25.7 Thousand
10 Oct, 2018 24.1 24.1 24.0 24.0 26.08 Thousand
09 Oct, 2018 25.0 25.0 25.0 25.0 -
08 Oct, 2018 24.7 25.29 24.13 25.0 15.01 Thousand
05 Oct, 2018 24.7 24.7 24.3 24.7 212.00
04 Oct, 2018 24.7 24.7 24.3 24.7 500.00
03 Oct, 2018 25.0 25.0 24.3 25.0 2906.00
02 Oct, 2018 25.0 25.0 24.3 25.0 1001.00