Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 23.1 24.0 23.1 24.0 18.22 Thousand
09 Nov, 2018 24.0 24.25 22.42 23.0 68.52 Thousand
08 Nov, 2018 24.0 24.25 23.2 24.0 5150.00
07 Nov, 2018 24.0 24.51 23.2 24.0 193.51 Thousand
06 Nov, 2018 22.5 24.41 22.5 24.0 374.9 Thousand
05 Nov, 2018 21.48 22.0 21.48 21.8 204.2 Thousand
02 Nov, 2018 21.0 21.0 21.0 21.0 -
01 Nov, 2018 21.5 21.55 20.0 21.0 48.47 Thousand
31 Oct, 2018 21.5 21.5 21.1 21.5 5050.00
30 Oct, 2018 21.5 21.5 21.1 21.5 3.00