Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 24.85 26.3 24.85 26.3 285.13 Thousand
23 Nov, 2018 24.64 24.8 24.64 24.7 18.14 Thousand
22 Nov, 2018 24.3 24.47 24.3 24.3 5000.00
21 Nov, 2018 24.0 24.5 23.15 24.0 23 Thousand
20 Nov, 2018 24.05 24.05 24.0 24.0 16.77 Thousand
19 Nov, 2018 24.5 24.5 24.05 24.5 8002.00
16 Nov, 2018 24.5 24.5 24.15 24.5 5.00
15 Nov, 2018 24.5 24.5 24.15 24.5 16.49 Thousand
14 Nov, 2018 24.5 24.5 24.15 24.5 4420.00
13 Nov, 2018 24.0 24.81 24.0 24.5 73.47 Thousand