Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 27.0 27.9 27.0 27.0 3290.00
07 Dec, 2018 27.0 27.5 26.58 27.0 10.07 Thousand
06 Dec, 2018 27.5 27.5 26.58 27.0 32.42 Thousand
05 Dec, 2018 27.5 28.0 27.0 27.5 122.45 Thousand
04 Dec, 2018 27.5 27.7 27.0 27.5 15.52 Thousand
03 Dec, 2018 27.0 28.8 27.0 27.5 309.29 Thousand
30 Nov, 2018 26.5 27.0 26.0 26.8 162.31 Thousand
29 Nov, 2018 26.0 28.75 26.0 26.5 153.99 Thousand
28 Nov, 2018 25.0 26.0 24.22 26.0 102.19 Thousand
27 Nov, 2018 26.3 26.79 24.22 25.0 78.94 Thousand