Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 28.04 28.04 28.0 28.0 7123.00
09 Jan, 2019 28.0 29.0 28.0 28.5 60.93 Thousand
08 Jan, 2019 27.0 28.0 27.0 27.0 7979.00
07 Jan, 2019 26.0 28.0 25.4 27.0 159.02 Thousand
04 Jan, 2019 26.0 26.0 25.1 26.0 122.00
03 Jan, 2019 26.0 26.0 26.0 26.0 6197.00
02 Jan, 2019 26.5 26.5 26.0 26.5 5000.00
31 Dec, 2018 26.5 26.5 26.5 26.5 -
28 Dec, 2018 26.5 26.5 26.5 26.5 -
27 Dec, 2018 26.5 26.5 26.0 26.5 5000.00