Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 27.0 28.0 26.5 27.0 2069.00
23 Jan, 2019 27.5 28.0 27.0 27.0 7539.00
22 Jan, 2019 27.5 27.5 27.0 27.5 73.00
21 Jan, 2019 28.0 28.0 27.0 27.5 67.76 Thousand
18 Jan, 2019 28.0 28.0 27.11 28.0 4869.00
17 Jan, 2019 28.0 28.5 28.0 28.0 329.00
16 Jan, 2019 28.0 28.0 27.11 28.0 12.67 Thousand
15 Jan, 2019 28.5 28.7 27.6 28.3 31.67 Thousand
14 Jan, 2019 28.0 28.7 28.0 28.5 836.00
11 Jan, 2019 28.0 28.58 27.11 28.0 42.48 Thousand