Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 26.0 26.0 25.5 26.0 38.07 Thousand
06 Feb, 2019 26.0 26.0 26.0 26.0 -
05 Feb, 2019 26.0 26.5 26.0 26.0 37.73 Thousand
04 Feb, 2019 27.0 27.4 26.0 26.0 59.49 Thousand
01 Feb, 2019 27.0 27.0 26.35 27.0 40.00
31 Jan, 2019 27.0 27.7 26.3 27.0 60.62 Thousand
30 Jan, 2019 27.0 27.5 26.2 27.0 36.52 Thousand
29 Jan, 2019 27.0 27.0 26.3 27.0 28.44 Thousand
28 Jan, 2019 27.0 27.0 27.0 27.0 -
25 Jan, 2019 27.0 27.0 26.5 27.0 377.00