Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 27.0 27.9 27.0 27.0 2500.00
20 Feb, 2019 27.0 27.0 26.2 27.0 1120.00
19 Feb, 2019 27.0 27.0 27.0 27.0 -
18 Feb, 2019 27.3 27.3 27.3 27.3 -
15 Feb, 2019 27.0 27.6 27.0 27.0 25 Thousand
14 Feb, 2019 27.0 27.0 27.0 27.0 -
13 Feb, 2019 27.0 27.0 26.2 27.0 10 Thousand
12 Feb, 2019 27.0 27.0 27.0 27.0 -
11 Feb, 2019 27.0 27.0 27.0 27.0 -
08 Feb, 2019 26.76 27.0 26.76 27.0 60 Thousand