Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 26.5 26.95 26.1 26.5 3744.00
20 Mar, 2019 26.5 26.5 26.1 26.5 3.00
19 Mar, 2019 26.5 26.5 26.5 26.5 -
18 Mar, 2019 26.5 26.5 26.5 26.5 -
15 Mar, 2019 26.1 26.8 26.1 26.5 15.12 Thousand
14 Mar, 2019 26.0 26.0 25.4 26.0 704.00
13 Mar, 2019 26.0 26.0 25.4 26.0 100.00
12 Mar, 2019 26.0 26.0 25.4 26.0 15.3 Thousand
11 Mar, 2019 26.5 26.95 26.5 26.5 1614.00
08 Mar, 2019 26.2 26.72 26.2 26.2 5000.00