Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 25.5 25.5 25.01 25.5 1015.00
03 Apr, 2019 25.5 25.5 25.0 25.5 1012.00
02 Apr, 2019 25.5 25.5 25.1 25.5 530.00
01 Apr, 2019 25.5 25.95 25.0 25.5 36.56 Thousand
29 Mar, 2019 25.5 25.8 25.03 25.5 23.03 Thousand
28 Mar, 2019 25.5 25.5 25.03 25.5 2611.00
27 Mar, 2019 26.0 26.0 26.0 26.0 -
26 Mar, 2019 26.0 26.0 25.2 26.0 15.00
25 Mar, 2019 26.5 26.7 25.1 26.0 57.06 Thousand
22 Mar, 2019 26.5 26.5 26.5 26.5 -