Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 23.5 | 24.0 | 23.12 | 23.5 | 86.95 Thousand |
| 17 Apr, 2019 | 23.5 | 23.5 | 23.12 | 23.5 | 4000.00 |
| 16 Apr, 2019 | 23.5 | 23.69 | 23.1 | 23.5 | 50.91 Thousand |
| 15 Apr, 2019 | 23.5 | 23.9 | 23.0 | 23.5 | 607.95 Thousand |
| 12 Apr, 2019 | 22.5 | 23.9 | 22.25 | 23.5 | 72 Thousand |
| 11 Apr, 2019 | 22.5 | 22.5 | 22.0 | 22.5 | 47.78 Thousand |
| 10 Apr, 2019 | 26.5 | 26.75 | 22.3 | 23.0 | 100.61 Thousand |
| 09 Apr, 2019 | 25.5 | 25.5 | 24.1 | 25.0 | 67.72 Thousand |
| 08 Apr, 2019 | 25.5 | 25.5 | 25.0 | 25.5 | 5029.00 |
| 05 Apr, 2019 | 25.5 | 25.6 | 25.01 | 25.5 | 4383.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL