Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 27.0 | 28.0 | 27.0 | 28.0 | 17.8 Thousand |
| 20 May, 2019 | 27.0 | 29.0 | 26.7 | 27.0 | 42.67 Thousand |
| 17 May, 2019 | 26.95 | 27.0 | 26.95 | 27.0 | 10 Thousand |
| 16 May, 2019 | 26.5 | 27.0 | 26.26 | 26.5 | 27.87 Thousand |
| 15 May, 2019 | 26.26 | 27.75 | 26.26 | 26.5 | 38.72 Thousand |
| 14 May, 2019 | 26.0 | 27.0 | 25.41 | 26.0 | 7594.00 |
| 13 May, 2019 | 25.25 | 27.0 | 25.25 | 26.0 | 76.18 Thousand |
| 10 May, 2019 | 25.0 | 25.0 | 24.3 | 25.0 | 1148.00 |
| 09 May, 2019 | 25.0 | 25.45 | 24.39 | 25.0 | 9992.00 |
| 08 May, 2019 | 25.0 | 25.9 | 25.0 | 25.0 | 10 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL