Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 25.4 25.4 24.1 25.0 56.9 Thousand
18 Jun, 2019 26.0 26.0 25.0 26.0 100.05 Thousand
17 Jun, 2019 26.0 26.0 26.0 26.0 -
14 Jun, 2019 26.0 26.5 25.1 26.0 20.71 Thousand
13 Jun, 2019 27.0 27.0 25.3 26.0 54.12 Thousand
12 Jun, 2019 27.0 27.0 26.2 27.0 3100.00
11 Jun, 2019 27.5 27.5 27.05 27.5 21.26 Thousand
10 Jun, 2019 27.5 27.5 27.2 27.5 14.33 Thousand
07 Jun, 2019 27.5 27.5 27.0 27.5 8708.00
06 Jun, 2019 28.0 28.5 27.39 27.5 143.95 Thousand