Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 25.0 25.0 24.1 25.0 1145.00
02 Jul, 2019 25.0 25.0 24.1 25.0 162.02 Thousand
01 Jul, 2019 25.0 25.0 24.0 25.0 10.88 Thousand
28 Jun, 2019 25.0 25.0 24.1 25.0 200.00
27 Jun, 2019 25.0 25.0 24.1 25.0 1.00
26 Jun, 2019 25.0 25.0 25.0 25.0 -
25 Jun, 2019 25.0 25.0 24.15 25.0 15.4 Thousand
24 Jun, 2019 25.0 25.38 24.1 25.0 5883.00
21 Jun, 2019 25.0 25.0 25.0 25.0 -
20 Jun, 2019 25.0 25.0 24.1 25.0 21.85 Thousand